| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:13:37 PM | 7.640 | 0 |
| 2024-10-10 | 1:43:50 PM | 7.630 | 0 |
| 2024-10-10 | 1:13:28 PM | 7.630 | 0 |
| 2024-10-10 | 12:43:05 PM | 7.630 | 0 |
| 2024-10-10 | 12:13:16 PM | 7.630 | 0 |
| 2024-10-10 | 11:43:06 AM | 7.620 | 0 |
| 2024-10-10 | 11:13:36 AM | 7.620 | 0 |
| 2024-10-10 | 10:43:48 AM | 7.610 | 0 |
| 2024-10-10 | 10:13:29 AM | 7.600 | 0 |
| 2024-10-10 | 9:43:58 AM | 7.600 | 0 |
| 2024-10-10 | 9:13:10 AM | 7.600 | 0 |
| 2024-10-10 | 8:00:11 AM | 7.600 | 0 |
| 2024-10-09 | 9:43:05 PM | 7.670 | 0 |