| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:10:25 AM | 3.030 | - |
| 10/15/2024 | 9:10:01 AM | 3.030 | - |
| 10/15/2024 | 9:08:55 AM | 3.020 | - |
| 10/15/2024 | 9:08:30 AM | 3.020 | - |
| 10/15/2024 | 9:08:25 AM | 3.010 | - |
| 10/15/2024 | 9:08:07 AM | 3.010 | - |
| 10/15/2024 | 9:07:08 AM | 3.010 | - |
| 10/15/2024 | 9:05:53 AM | 3.000 | - |
| 10/15/2024 | 9:05:28 AM | 2.990 | - |
| 10/15/2024 | 9:05:08 AM | 3.000 | - |
| 10/15/2024 | 9:04:55 AM | 3.000 | - |
| 10/15/2024 | 9:04:35 AM | 3.000 | - |
| 10/15/2024 | 9:04:16 AM | 2.990 | - |