| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:20:13 AM | 3.020 | - |
| 10/15/2024 | 9:20:03 AM | 3.010 | - |
| 10/15/2024 | 9:17:39 AM | 3.010 | - |
| 10/15/2024 | 9:17:09 AM | 3.010 | - |
| 10/15/2024 | 9:16:53 AM | 3.000 | - |
| 10/15/2024 | 9:16:43 AM | 3.010 | - |
| 10/15/2024 | 9:15:05 AM | 3.010 | - |
| 10/15/2024 | 9:14:46 AM | 3.010 | - |
| 10/15/2024 | 9:13:31 AM | 3.020 | - |
| 10/15/2024 | 9:13:21 AM | 3.010 | - |
| 10/15/2024 | 9:12:05 AM | 3.010 | - |
| 10/15/2024 | 9:10:51 AM | 3.020 | - |
| 10/15/2024 | 9:10:40 AM | 3.030 | - |