| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:41:43 PM | 0.560 | 0 |
| 2024-09-30 | 3:56:30 PM | 0.560 | 0 |
| 2024-09-30 | 3:17:45 PM | 0.560 | 0 |
| 2024-09-30 | 2:32:28 PM | 0.560 | 0 |
| 2024-09-30 | 1:35:25 PM | 0.560 | 0 |
| 2024-09-30 | 12:49:27 PM | 0.560 | 0 |
| 2024-09-30 | 12:01:59 PM | 0.560 | 0 |
| 2024-09-30 | 11:48:42 AM | 0.560 | 0 |
| 2024-09-30 | 11:01:20 AM | 0.560 | 0 |
| 2024-09-30 | 10:11:37 AM | 0.560 | 0 |
| 2024-09-30 | 9:34:51 AM | 0.570 | 0 |