| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:31:52 AM | 0.560 | 0 |
| 2024-10-02 | 11:05:58 AM | 0.560 | 0 |
| 2024-10-02 | 10:51:05 AM | 0.560 | 0 |
| 2024-10-02 | 10:13:14 AM | 0.560 | 0 |
| 2024-10-02 | 9:19:32 AM | 0.560 | 0 |
| 2024-10-01 | 7:28:45 PM | 0.560 | 0 |
| 2024-10-01 | 7:07:05 PM | 0.560 | 0 |
| 2024-10-01 | 6:08:38 PM | 0.560 | 0 |
| 2024-10-01 | 5:23:04 PM | 0.570 | 0 |
| 2024-10-01 | 4:40:42 PM | 0.570 | 0 |
| 2024-10-01 | 4:36:45 PM | 0.570 | 0 |
| 2024-10-01 | 4:05:55 PM | 0.570 | 0 |
| 2024-10-01 | 3:50:36 PM | 0.570 | 0 |