| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 10:46:23 | 11,74 | 19 |
| 11.09.2024 | 10:46:23 | 11,78 | 9 |
| 11.09.2024 | 10:45:23 | 11,80 | 84 |
| 11.09.2024 | 10:44:16 | 11,82 | 50 |
| 11.09.2024 | 10:44:16 | 11,84 | 168 |
| 11.09.2024 | 10:43:57 | 11,90 | 66 |
| 11.09.2024 | 10:43:51 | 11,90 | 200 |
| 11.09.2024 | 10:43:51 | 11,90 | 40 |
| 11.09.2024 | 10:43:43 | 11,90 | 109 |
| 11.09.2024 | 10:38:05 | 11,90 | 1 |
| 11.09.2024 | 10:37:48 | 11,84 | 252 |
| 11.09.2024 | 10:37:48 | 11,84 | 201 |
| 11.09.2024 | 10:37:48 | 11,84 | 100 |