| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:39 AM | 5.37 | 0 |
| 2024-07-30 | 9:12:27 AM | 5.31 | 0 |
| 2024-07-29 | 4:34:51 PM | 5.34 | 0 |
| 2024-07-29 | 3:37:16 PM | 5.37 | 0 |
| 2024-07-29 | 2:34:50 PM | 5.32 | 0 |
| 2024-07-29 | 1:34:54 PM | 5.28 | 0 |
| 2024-07-29 | 12:34:45 PM | 5.29 | 0 |
| 2024-07-29 | 11:36:27 AM | 5.28 | 0 |
| 2024-07-29 | 9:14:12 AM | 5.25 | 0 |