| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:14:15 AM | 5.68 | 0 |
| 2024-07-31 | 4:35:17 PM | 5.54 | 0 |
| 2024-07-31 | 3:37:13 PM | 5.52 | 0 |
| 2024-07-31 | 2:34:59 PM | 5.43 | 0 |
| 2024-07-31 | 1:34:51 PM | 5.44 | 0 |
| 2024-07-31 | 12:34:59 PM | 5.43 | 0 |
| 2024-07-31 | 11:36:42 AM | 5.43 | 0 |
| 2024-07-31 | 9:15:44 AM | 5.40 | 0 |
| 2024-07-30 | 4:34:56 PM | 5.36 | 0 |
| 2024-07-30 | 3:36:42 PM | 5.35 | 0 |
| 2024-07-30 | 2:35:08 PM | 5.41 | 0 |
| 2024-07-30 | 1:34:48 PM | 5.41 | 0 |
| 2024-07-30 | 12:35:01 PM | 5.38 | 0 |