| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:08:18 PM | 8.31 | 333 |
| 2024-09-05 | 5:06:53 PM | 8.31 | 174 |
| 2024-09-05 | 5:06:22 PM | 8.31 | 370 |
| 2024-09-05 | 5:06:13 PM | 8.31 | 179 |
| 2024-09-05 | 5:04:50 PM | 8.31 | 224 |
| 2024-09-05 | 5:02:01 PM | 8.31 | 1 |
| 2024-09-05 | 5:01:49 PM | 8.31 | 12 |
| 2024-09-05 | 4:59:26 PM | 8.31 | 71 |
| 2024-09-05 | 4:58:33 PM | 8.31 | 175 |
| 2024-09-05 | 4:58:32 PM | 8.31 | 176 |
| 2024-09-05 | 4:58:14 PM | 8.31 | 765 |
| 2024-09-05 | 4:57:54 PM | 8.31 | 29 |
| 2024-09-05 | 4:51:13 PM | 8.31 | 139 |