| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:01:01 PM | 8.31 | 281 |
| 2024-09-13 | 3:54:51 PM | 8.31 | 189 |
| 2024-09-13 | 3:54:51 PM | 8.33 | 78 |
| 2024-09-13 | 3:54:35 PM | 8.31 | 50 |
| 2024-09-13 | 3:23:40 PM | 8.31 | 21 |
| 2024-09-13 | 3:22:06 PM | 8.31 | 56 |
| 2024-09-13 | 3:17:56 PM | 8.31 | 55 |
| 2024-09-13 | 3:02:25 PM | 8.31 | 200 |
| 2024-09-13 | 3:02:24 PM | 8.31 | 57 |
| 2024-09-13 | 2:53:29 PM | 8.31 | 67 |