| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 15:52:22 | 8.96 | 0 |
| 15/10/2024 | 14:50:38 | 9.03 | 0 |
| 15/10/2024 | 13:50:36 | 9.02 | 0 |
| 15/10/2024 | 12:42:18 | 9.02 | 0 |
| 15/10/2024 | 11:46:24 | 9.05 | 0 |
| 15/10/2024 | 09:58:16 | 9.01 | 0 |
| 14/10/2024 | 17:42:00 | 8.96 | 0 |
| 14/10/2024 | 16:43:57 | 8.97 | 0 |
| 14/10/2024 | 15:47:54 | 8.93 | 0 |
| 14/10/2024 | 14:46:41 | 8.97 | 0 |
| 14/10/2024 | 13:45:07 | 8.98 | 0 |
| 14/10/2024 | 12:38:45 | 8.98 | 0 |
| 14/10/2024 | 11:42:52 | 8.94 | 0 |