| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:23 PM | 9.20 | 0 |
| 2024-08-14 | 4:42:46 PM | 9.24 | 0 |
| 2024-08-14 | 3:44:25 PM | 9.14 | 0 |
| 2024-08-14 | 2:43:24 PM | 9.10 | 0 |
| 2024-08-14 | 1:43:51 PM | 9.13 | 0 |
| 2024-08-14 | 12:38:39 PM | 9.13 | 0 |
| 2024-08-14 | 11:42:40 AM | 9.13 | 0 |
| 2024-08-14 | 9:22:35 AM | 9.10 | 0 |
| 2024-08-13 | 5:39:34 PM | 9.10 | 0 |
| 2024-08-13 | 4:43:10 PM | 9.12 | 0 |
| 2024-08-13 | 3:44:54 PM | 9.12 | 0 |
| 2024-08-13 | 2:44:04 PM | 9.14 | 0 |
| 2024-08-13 | 1:44:03 PM | 9.18 | 0 |