| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:28:14 PM | 2.450 | - |
| 2024-10-16 | 8:27:48 PM | 2.440 | - |
| 2024-10-16 | 8:27:37 PM | 2.450 | - |
| 2024-10-16 | 8:27:14 PM | 2.440 | - |
| 2024-10-16 | 8:27:08 PM | 2.450 | - |
| 2024-10-16 | 8:25:14 PM | 2.440 | - |
| 2024-10-16 | 8:23:18 PM | 2.450 | - |
| 2024-10-16 | 7:45:19 PM | 2.440 | - |
| 2024-10-16 | 7:44:30 PM | 2.440 | - |
| 2024-10-16 | 7:44:07 PM | 2.450 | - |
| 2024-10-16 | 6:24:20 PM | 2.440 | - |
| 2024-10-16 | 6:23:56 PM | 2.450 | - |
| 2024-10-16 | 6:23:13 PM | 2.440 | - |