| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:08:14 AM | 2.360 | - |
| 2024-09-12 | 9:06:59 AM | 2.350 | - |
| 2024-09-12 | 9:06:45 AM | 2.340 | - |
| 2024-09-12 | 9:06:40 AM | 2.350 | - |
| 2024-09-12 | 9:05:59 AM | 2.350 | - |
| 2024-09-12 | 9:05:48 AM | 2.350 | - |
| 2024-09-12 | 9:05:10 AM | 2.340 | - |
| 2024-09-12 | 9:04:38 AM | 2.330 | - |
| 2024-09-12 | 9:04:28 AM | 2.330 | - |
| 2024-09-12 | 9:01:33 AM | 2.330 | - |
| 2024-09-12 | 9:01:05 AM | 2.340 | - |
| 2024-09-12 | 9:00:55 AM | 2.350 | - |