| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:33:28 PM | 1.040 | - |
| 2024-09-05 | 3:33:23 PM | 1.030 | - |
| 2024-09-05 | 3:29:26 PM | 1.030 | - |
| 2024-09-05 | 3:28:24 PM | 1.030 | - |
| 2024-09-05 | 3:22:19 PM | 1.030 | - |
| 2024-09-05 | 3:21:57 PM | 1.040 | - |
| 2024-09-05 | 3:21:39 PM | 1.040 | - |
| 2024-09-05 | 3:21:16 PM | 1.030 | - |
| 2024-09-05 | 3:21:10 PM | 1.040 | - |
| 2024-09-05 | 3:20:20 PM | 1.030 | - |
| 2024-09-05 | 3:16:30 PM | 1.020 | - |
| 2024-09-05 | 3:15:28 PM | 1.020 | - |
| 2024-09-05 | 3:14:52 PM | 1.010 | - |