| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:49:08 PM | 3.040 | - |
| 2024-08-09 | 8:45:23 PM | 3.050 | - |
| 2024-08-09 | 8:44:35 PM | 3.040 | - |
| 2024-08-09 | 8:44:06 PM | 3.050 | - |
| 2024-08-09 | 8:42:08 PM | 3.040 | - |
| 2024-08-09 | 8:42:03 PM | 3.050 | - |
| 2024-08-09 | 8:10:13 PM | 3.040 | - |
| 2024-08-09 | 8:09:11 PM | 3.050 | - |
| 2024-08-09 | 8:02:19 PM | 3.040 | - |
| 2024-08-09 | 8:02:12 PM | 3.050 | - |
| 2024-08-09 | 8:01:59 PM | 3.050 | - |
| 2024-08-09 | 7:54:04 PM | 3.040 | - |
| 2024-08-09 | 7:46:00 PM | 3.050 | - |