| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:26 AM | 3.490 | - |
| 2024-08-08 | 11:20:21 AM | 3.480 | - |
| 2024-08-08 | 11:20:16 AM | 3.490 | - |
| 2024-08-08 | 11:19:30 AM | 3.480 | - |
| 2024-08-08 | 11:19:25 AM | 3.490 | - |
| 2024-08-08 | 11:19:14 AM | 3.490 | - |
| 2024-08-08 | 11:19:09 AM | 3.480 | - |
| 2024-08-08 | 11:19:04 AM | 3.490 | - |
| 2024-08-08 | 11:18:59 AM | 3.480 | - |
| 2024-08-08 | 11:18:48 AM | 3.480 | - |
| 2024-08-08 | 11:18:43 AM | 3.490 | - |
| 2024-08-08 | 11:18:08 AM | 3.480 | - |
| 2024-08-08 | 11:17:01 AM | 3.480 | - |