| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:53:35 AM | 3.530 | - |
| 2024-08-13 | 11:53:22 AM | 3.520 | - |
| 2024-08-13 | 11:53:17 AM | 3.530 | - |
| 2024-08-13 | 11:53:12 AM | 3.520 | - |
| 2024-08-13 | 11:52:49 AM | 3.530 | - |
| 2024-08-13 | 11:52:42 AM | 3.520 | - |
| 2024-08-13 | 11:52:36 AM | 3.530 | - |
| 2024-08-13 | 11:52:31 AM | 3.520 | - |
| 2024-08-13 | 11:49:18 AM | 3.530 | - |
| 2024-08-13 | 11:48:54 AM | 3.520 | - |
| 2024-08-13 | 11:48:49 AM | 3.530 | - |
| 2024-08-13 | 11:48:25 AM | 3.520 | - |
| 2024-08-13 | 11:45:16 AM | 3.530 | - |