| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:19:24 PM | 12.670 | - |
| 2024-11-08 | 2:18:48 PM | 12.690 | - |
| 2024-11-08 | 2:18:37 PM | 12.690 | - |
| 2024-11-08 | 2:18:02 PM | 12.690 | - |
| 2024-11-08 | 2:17:43 PM | 12.690 | - |
| 2024-11-08 | 2:17:28 PM | 12.690 | - |
| 2024-11-08 | 2:17:15 PM | 12.690 | - |
| 2024-11-08 | 2:16:57 PM | 12.690 | - |
| 2024-11-08 | 2:16:45 PM | 12.690 | - |
| 2024-11-08 | 2:16:27 PM | 12.680 | - |
| 2024-11-08 | 2:16:10 PM | 12.680 | - |
| 2024-11-08 | 2:15:55 PM | 12.670 | - |