| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:47:44 PM | 13.100 | - |
| 2024-11-12 | 1:47:39 PM | 13.100 | - |
| 2024-11-12 | 1:47:22 PM | 13.110 | - |
| 2024-11-12 | 1:47:17 PM | 13.100 | - |
| 2024-11-12 | 1:47:07 PM | 13.100 | - |
| 2024-11-12 | 1:46:53 PM | 13.110 | - |
| 2024-11-12 | 1:46:48 PM | 13.100 | - |
| 2024-11-12 | 1:46:42 PM | 13.100 | - |
| 2024-11-12 | 1:46:21 PM | 13.100 | - |
| 2024-11-12 | 1:46:06 PM | 13.100 | - |
| 2024-11-12 | 1:45:54 PM | 13.100 | - |
| 2024-11-12 | 1:45:39 PM | 13.090 | - |
| 2024-11-12 | 1:45:33 PM | 13.080 | - |