| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:44 AM | 0.640 | - |
| 2024-08-05 | 9:38:15 AM | 0.640 | - |
| 2024-08-05 | 9:38:06 AM | 0.640 | - |
| 2024-08-05 | 9:37:48 AM | 0.640 | - |
| 2024-08-05 | 9:37:25 AM | 0.640 | - |
| 2024-08-05 | 9:36:11 AM | 0.640 | - |
| 2024-08-05 | 9:36:01 AM | 0.640 | - |
| 2024-08-05 | 9:35:42 AM | 0.640 | - |
| 2024-08-05 | 9:35:24 AM | 0.640 | - |
| 2024-08-05 | 9:35:00 AM | 0.640 | - |
| 2024-08-05 | 9:34:42 AM | 0.640 | - |
| 2024-08-05 | 9:34:24 AM | 0.640 | - |
| 2024-08-05 | 9:34:14 AM | 0.640 | - |