| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:28:55 PM | 4.080 | 0 |
| 2024-09-11 | 2:52:46 PM | 4.060 | 0 |
| 2024-09-11 | 2:33:38 PM | 4.050 | 0 |
| 2024-09-11 | 1:37:39 PM | 4.060 | 0 |
| 2024-09-11 | 12:43:58 PM | 4.060 | 0 |
| 2024-09-11 | 11:44:34 AM | 4.020 | 0 |
| 2024-09-11 | 10:59:14 AM | 4.050 | 0 |
| 2024-09-11 | 10:53:17 AM | 4.060 | 0 |
| 2024-09-11 | 10:10:59 AM | 4.060 | 0 |
| 2024-09-11 | 9:33:30 AM | 4.100 | 0 |
| 2024-09-11 | 9:17:36 AM | 4.110 | 0 |
| 2024-09-10 | 7:25:34 PM | 4.020 | 0 |
| 2024-09-10 | 7:08:42 PM | 4.010 | 0 |