| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:19:01 AM | 3.820 | 0 |
| 2024-08-09 | 9:23:13 AM | 3.790 | 0 |
| 2024-08-08 | 7:25:27 PM | 3.790 | 0 |
| 2024-08-08 | 6:29:28 PM | 3.790 | 0 |
| 2024-08-08 | 5:39:48 PM | 3.770 | 0 |
| 2024-08-08 | 4:46:46 PM | 3.760 | 0 |
| 2024-08-08 | 3:58:12 PM | 3.750 | 0 |
| 2024-08-08 | 3:55:29 PM | 3.760 | 0 |
| 2024-08-08 | 2:53:46 PM | 3.780 | 0 |
| 2024-08-08 | 1:57:02 PM | 3.730 | 0 |
| 2024-08-08 | 1:12:52 PM | 3.730 | 0 |
| 2024-08-08 | 1:01:20 PM | 3.720 | 0 |
| 2024-08-08 | 12:12:49 PM | 3.720 | 0 |