| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:25:24 | 2.440 | 0 |
| 10/07/2024 | 10:02:34 | 2.440 | 0 |
| 10/07/2024 | 09:35:31 | 2.430 | 0 |
| 09/07/2024 | 19:27:28 | 2.410 | 0 |
| 09/07/2024 | 19:11:21 | 2.420 | 0 |
| 09/07/2024 | 18:09:57 | 2.410 | 0 |
| 09/07/2024 | 17:23:33 | 2.390 | 0 |
| 09/07/2024 | 16:33:50 | 2.380 | 0 |
| 09/07/2024 | 15:52:23 | 2.400 | 0 |