| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:58:31 PM | 2.200 | 0 |
| 2024-08-12 | 2:51:44 PM | 2.220 | 0 |
| 2024-08-12 | 1:53:03 PM | 2.230 | 0 |
| 2024-08-12 | 1:05:23 PM | 2.230 | 0 |
| 2024-08-12 | 12:04:28 PM | 2.220 | 0 |
| 2024-08-12 | 11:04:03 AM | 2.220 | 0 |
| 2024-08-12 | 10:13:00 AM | 2.260 | 0 |
| 2024-08-12 | 9:25:11 AM | 2.240 | 0 |
| 2024-08-09 | 7:29:00 PM | 2.230 | 0 |
| 2024-08-09 | 7:13:58 PM | 2.220 | 0 |
| 2024-08-09 | 6:13:50 PM | 2.200 | 0 |
| 2024-08-09 | 5:21:22 PM | 2.220 | 0 |
| 2024-08-09 | 4:58:58 PM | 2.220 | 0 |