| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:26:39 AM | 3.550 | 0 |
| 2024-07-10 | 7:26:47 PM | 3.530 | 0 |
| 2024-07-10 | 7:13:44 PM | 3.540 | 0 |
| 2024-07-10 | 6:27:08 PM | 3.540 | 0 |
| 2024-07-10 | 5:28:58 PM | 3.530 | 0 |
| 2024-07-10 | 4:42:31 PM | 3.520 | 0 |
| 2024-07-10 | 4:41:56 PM | 3.520 | 0 |
| 2024-07-10 | 3:55:19 PM | 3.530 | 0 |
| 2024-07-10 | 3:19:51 PM | 3.540 | 0 |
| 2024-07-10 | 2:21:20 PM | 3.530 | 0 |
| 2024-07-10 | 1:32:17 PM | 3.520 | 0 |
| 2024-07-10 | 12:43:37 PM | 3.560 | 0 |
| 2024-07-10 | 12:00:41 PM | 3.550 | 0 |