| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:40:53 | 3.560 | 0 |
| 11.07.2024 | 19:18:31 | 3.570 | 0 |
| 11.07.2024 | 18:29:30 | 3.570 | 0 |
| 11.07.2024 | 16:39:55 | 3.580 | 0 |
| 11.07.2024 | 16:01:03 | 3.560 | 0 |
| 11.07.2024 | 15:36:28 | 3.550 | 0 |
| 11.07.2024 | 14:35:15 | 3.590 | 0 |
| 11.07.2024 | 13:42:53 | 3.580 | 0 |
| 11.07.2024 | 12:52:39 | 3.580 | 0 |
| 11.07.2024 | 12:02:02 | 3.590 | 0 |
| 11.07.2024 | 11:53:53 | 3.590 | 0 |
| 11.07.2024 | 11:00:47 | 3.580 | 0 |
| 11.07.2024 | 10:12:29 | 3.580 | 0 |