| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:13:50 AM | 3.270 | 0 |
| 7/10/2024 | 9:51:41 AM | 3.260 | 0 |
| 7/10/2024 | 9:22:59 AM | 3.240 | 0 |
| 7/9/2024 | 7:29:48 PM | 3.230 | 0 |
| 7/9/2024 | 7:22:05 PM | 3.230 | 0 |
| 7/9/2024 | 6:35:44 PM | 3.220 | 0 |
| 7/9/2024 | 4:38:49 PM | 3.210 | 0 |
| 7/9/2024 | 3:55:09 PM | 3.220 | 0 |
| 7/9/2024 | 3:39:24 PM | 3.220 | 0 |
| 7/9/2024 | 2:49:16 PM | 3.210 | 0 |