| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:09 | 3.370 | 0 |
| 12/07/2024 | 18:34:13 | 3.360 | 0 |
| 12/07/2024 | 16:42:02 | 3.380 | 0 |
| 12/07/2024 | 15:56:00 | 3.370 | 0 |
| 12/07/2024 | 15:28:33 | 3.370 | 0 |
| 12/07/2024 | 14:40:56 | 3.370 | 0 |
| 12/07/2024 | 13:45:07 | 3.380 | 0 |
| 12/07/2024 | 12:56:49 | 3.380 | 0 |
| 12/07/2024 | 12:55:42 | 3.380 | 0 |
| 12/07/2024 | 11:55:36 | 3.360 | 0 |
| 12/07/2024 | 11:08:40 | 3.370 | 0 |
| 12/07/2024 | 10:19:56 | 3.380 | 0 |
| 12/07/2024 | 09:35:26 | 3.360 | 0 |