| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:30:34 PM | 1.80 | 500 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 200 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 200 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 500 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 700 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 700 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 700 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 400 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 300 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 700 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 700 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 700 |
| 2024-07-08 | 3:30:15 PM | 1.80 | 300 |