| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:08:04 PM | 1.60 | 200 |
| 2024-08-06 | 4:59:03 PM | 1.61 | 500 |
| 2024-08-06 | 4:50:46 PM | 1.61 | 1,700 |
| 2024-08-06 | 4:45:46 PM | 1.61 | 2,000 |
| 2024-08-06 | 4:43:51 PM | 1.61 | 700 |
| 2024-08-06 | 4:15:18 PM | 1.61 | 100 |
| 2024-08-06 | 4:15:18 PM | 1.61 | 200 |
| 2024-08-06 | 3:32:00 PM | 1.61 | 200 |
| 2024-08-06 | 3:30:11 PM | 1.61 | 300 |
| 2024-08-06 | 3:30:00 PM | 1.61 | 200 |
| 2024-08-06 | 3:30:00 PM | 1.61 | 300 |
| 2024-08-06 | 3:30:00 PM | 1.61 | 200 |
| 2024-08-06 | 3:30:00 PM | 1.61 | 200 |