| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:48:25 PM | 2.27 | 100 |
| 2024-11-15 | 8:48:25 PM | 2.28 | 600 |
| 2024-11-15 | 8:48:25 PM | 2.27 | 100 |
| 2024-11-15 | 8:48:10 PM | 2.27 | 100 |
| 2024-11-15 | 8:48:01 PM | 2.27 | 100 |
| 2024-11-15 | 8:42:40 PM | 2.27 | 100 |
| 2024-11-15 | 8:40:24 PM | 2.25 | 100 |
| 2024-11-15 | 8:34:59 PM | 2.25 | 100 |
| 2024-11-15 | 8:34:58 PM | 2.24 | 200 |
| 2024-11-15 | 8:33:01 PM | 2.26 | 100 |
| 2024-11-15 | 8:33:01 PM | 2.26 | 100 |
| 2024-11-15 | 8:33:01 PM | 2.25 | 100 |
| 2024-11-15 | 8:23:14 PM | 2.26 | 100 |