| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:27 PM | 83.78 | 0 |
| 2024-09-06 | 4:30:04 PM | 84.24 | 0 |
| 2024-09-06 | 12:30:13 PM | 83.92 | 0 |
| 2024-09-06 | 9:30:13 AM | 83.80 | 0 |
| 2024-09-06 | 8:11:35 AM | 84.28 | 0 |
| 2024-09-05 | 7:30:34 PM | 84.56 | 0 |
| 2024-09-05 | 4:30:10 PM | 85.52 | 0 |
| 2024-09-05 | 12:30:12 PM | 85.58 | 0 |
| 2024-09-05 | 9:30:13 AM | 85.66 | 0 |
| 2024-09-05 | 8:11:36 AM | 85.62 | 0 |
| 2024-09-04 | 7:30:29 PM | 85.94 | 0 |
| 2024-09-04 | 4:30:12 PM | 86.00 | 0 |
| 2024-09-04 | 9:30:13 AM | 85.50 | 0 |