| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:17:12 AM | 44.60 | 1 |
| 2024-11-08 | 10:14:46 AM | 44.60 | 1 |
| 2024-11-08 | 9:55:21 AM | 45.00 | 50 |
| 2024-11-08 | 9:55:21 AM | 45.00 | 419 |
| 2024-11-08 | 9:55:21 AM | 44.80 | 20 |
| 2024-11-08 | 9:47:54 AM | 44.50 | 52 |
| 2024-11-08 | 9:47:54 AM | 44.50 | 17 |
| 2024-11-08 | 9:47:42 AM | 45.00 | 10 |
| 2024-11-08 | 9:47:42 AM | 45.10 | 60 |
| 2024-11-08 | 9:47:42 AM | 45.10 | 11 |
| 2024-11-08 | 9:29:10 AM | 45.40 | 34 |
| 2024-11-08 | 9:14:58 AM | 45.40 | 1 |
| 2024-11-08 | 9:03:25 AM | 45.80 | 65 |