| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:31:51 PM | 45.00 | 30 |
| 11/8/2024 | 12:31:51 PM | 45.00 | 113 |
| 11/8/2024 | 12:22:14 PM | 45.00 | 40 |
| 11/8/2024 | 12:18:17 PM | 45.00 | 47 |
| 11/8/2024 | 11:59:38 AM | 45.00 | 150 |
| 11/8/2024 | 11:59:38 AM | 45.00 | 740 |
| 11/8/2024 | 11:27:56 AM | 45.00 | 100 |
| 11/8/2024 | 11:25:04 AM | 45.00 | 200 |
| 11/8/2024 | 11:23:55 AM | 45.50 | 200 |
| 11/8/2024 | 11:12:35 AM | 45.50 | 6 |
| 11/8/2024 | 11:04:02 AM | 44.60 | 19 |
| 11/8/2024 | 10:26:01 AM | 45.00 | 499 |
| 11/8/2024 | 10:21:57 AM | 45.00 | 1 |