| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:02 PM | 4.2400 | 0 |
| 2024-07-29 | 7:45:36 PM | 4.2400 | 0 |
| 2024-07-29 | 5:45:58 PM | 4.2500 | 0 |
| 2024-07-29 | 3:46:32 PM | 4.2700 | 0 |
| 2024-07-29 | 1:46:41 PM | 4.3500 | 0 |
| 2024-07-29 | 11:46:31 AM | 4.3300 | 0 |
| 2024-07-29 | 9:47:06 AM | 4.3300 | 0 |
| 2024-07-29 | 9:00:32 AM | 4.2600 | 0 |