| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:37 AM | 5.470 | 0 |
| 2024-10-10 | 9:46:04 AM | 5.540 | 0 |
| 2024-10-10 | 9:00:37 AM | 5.540 | 0 |
| 2024-10-09 | 9:46:40 PM | 5.690 | 0 |
| 2024-10-09 | 7:46:12 PM | 5.690 | 0 |
| 2024-10-09 | 5:46:29 PM | 5.690 | 0 |
| 2024-10-09 | 3:46:42 PM | 5.700 | 0 |
| 2024-10-09 | 1:46:31 PM | 5.700 | 0 |
| 2024-10-09 | 11:46:43 AM | 5.700 | 0 |
| 2024-10-09 | 9:46:58 AM | 5.700 | 0 |
| 2024-10-09 | 9:01:24 AM | 5.510 | 0 |
| 2024-10-08 | 9:46:33 PM | 5.620 | 0 |
| 2024-10-08 | 7:46:56 PM | 5.620 | 0 |