| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:23:49 AM | 7.020 | - |
| 2024-10-18 | 11:20:48 AM | 7.020 | - |
| 2024-10-18 | 11:18:44 AM | 7.020 | - |
| 2024-10-18 | 11:15:46 AM | 7.015 | - |
| 2024-10-18 | 11:14:50 AM | 7.015 | - |
| 2024-10-18 | 11:14:49 AM | 7.015 | - |
| 2024-10-18 | 11:14:47 AM | 7.020 | - |
| 2024-10-18 | 11:13:22 AM | 7.020 | - |
| 2024-10-18 | 11:13:19 AM | 7.020 | - |
| 2024-10-18 | 11:11:47 AM | 7.015 | - |
| 2024-10-18 | 11:09:06 AM | 7.015 | - |
| 2024-10-18 | 11:09:01 AM | 7.020 | - |
| 2024-10-18 | 11:09:00 AM | 7.025 | - |