| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:03 PM | 3.05 | 0 |
| 2024-07-15 | 4:57:23 PM | 3.02 | 0 |
| 2024-07-15 | 3:50:46 PM | 3.08 | 0 |
| 2024-07-15 | 1:57:36 PM | 2.63 | 0 |
| 2024-07-15 | 11:52:43 AM | 2.70 | 0 |
| 2024-07-15 | 9:19:58 AM | 2.61 | 0 |
| 2024-07-12 | 9:45:49 PM | 2.88 | 0 |
| 2024-07-12 | 8:45:27 PM | 2.89 | 0 |
| 2024-07-12 | 7:45:46 PM | 2.89 | 0 |
| 2024-07-12 | 6:45:19 PM | 2.92 | 0 |
| 2024-07-12 | 5:54:21 PM | 2.92 | 0 |
| 2024-07-12 | 4:54:22 PM | 2.93 | 0 |
| 2024-07-12 | 3:47:26 PM | 2.97 | 0 |