| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:31 PM | 3.16 | 0 |
| 2024-07-16 | 8:42:37 PM | 3.25 | 0 |
| 2024-07-16 | 7:42:45 PM | 3.29 | 0 |
| 2024-07-16 | 6:42:45 PM | 3.23 | 0 |
| 2024-07-16 | 5:48:01 PM | 3.22 | 0 |
| 2024-07-16 | 3:53:15 PM | 3.32 | 0 |
| 2024-07-16 | 1:57:16 PM | 3.07 | 0 |
| 2024-07-16 | 11:53:09 AM | 3.03 | 0 |
| 2024-07-16 | 9:16:06 AM | 2.99 | 0 |
| 2024-07-15 | 9:48:32 PM | 3.15 | 0 |
| 2024-07-15 | 8:48:32 PM | 3.10 | 0 |
| 2024-07-15 | 7:48:45 PM | 3.08 | 0 |
| 2024-07-15 | 6:48:49 PM | 3.11 | 0 |