| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:36:43 | 18.42 | 0 |
| 04.09.2024 | 16:36:59 | 18.50 | 0 |
| 04.09.2024 | 15:39:04 | 18.60 | 0 |
| 04.09.2024 | 15:38:48 | 18.62 | 0 |
| 03.09.2024 | 21:37:27 | 18.01 | 0 |
| 03.09.2024 | 20:37:53 | 17.86 | 0 |
| 03.09.2024 | 19:37:42 | 17.85 | 0 |
| 03.09.2024 | 18:37:42 | 18.01 | 0 |
| 03.09.2024 | 17:38:07 | 17.94 | 0 |
| 03.09.2024 | 16:38:42 | 17.83 | 0 |
| 03.09.2024 | 15:42:56 | 17.82 | 0 |
| 03.09.2024 | 14:38:51 | 17.08 | 0 |
| 03.09.2024 | 13:38:27 | 17.05 | 0 |