| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:39:04 | 8.96 | 0 |
| 08/07/2024 | 15:42:13 | 8.83 | 0 |
| 08/07/2024 | 14:39:04 | 8.62 | 0 |
| 08/07/2024 | 13:39:02 | 8.71 | 0 |
| 08/07/2024 | 11:38:15 | 8.51 | 0 |
| 08/07/2024 | 09:00:54 | 8.37 | 0 |
| 05/07/2024 | 21:38:06 | 8.69 | 0 |
| 05/07/2024 | 20:38:30 | 8.69 | 0 |
| 05/07/2024 | 19:38:30 | 8.54 | 0 |
| 05/07/2024 | 18:38:26 | 8.52 | 0 |
| 05/07/2024 | 17:39:15 | 8.53 | 0 |
| 05/07/2024 | 16:38:52 | 8.38 | 0 |
| 05/07/2024 | 15:51:23 | 8.52 | 0 |