| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:00:17 AM | 5.970 | 0 |
| 2024-10-10 | 9:38:50 AM | 5.990 | 0 |
| 2024-10-09 | 5:06:55 PM | 6.080 | 0 |
| 2024-10-09 | 4:28:29 PM | 6.040 | 0 |
| 2024-10-09 | 4:02:25 PM | 6.050 | 0 |
| 2024-10-09 | 3:51:59 PM | 6.030 | 0 |
| 2024-10-09 | 2:43:09 PM | 6.020 | 0 |
| 2024-10-09 | 1:35:43 PM | 6.040 | 0 |
| 2024-10-09 | 12:21:34 PM | 6.040 | 0 |
| 2024-10-09 | 11:10:33 AM | 6.070 | 0 |
| 2024-10-09 | 10:02:00 AM | 6.080 | 0 |
| 2024-10-09 | 9:22:55 AM | 6.060 | 0 |
| 2024-10-08 | 9:47:21 PM | 6.100 | 0 |