| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:42 PM | 5.820 | 0 |
| 2024-09-06 | 9:06:16 PM | 5.820 | 0 |
| 2024-09-06 | 8:01:10 PM | 5.820 | 0 |
| 2024-09-06 | 6:59:42 PM | 5.830 | 0 |
| 2024-09-06 | 6:07:38 PM | 5.820 | 0 |
| 2024-09-06 | 5:46:48 PM | 5.860 | 0 |
| 2024-09-06 | 4:34:14 PM | 5.920 | 0 |
| 2024-09-06 | 3:51:20 PM | 6.010 | 0 |
| 2024-09-06 | 3:23:29 PM | 5.960 | 0 |
| 2024-09-06 | 2:50:13 PM | 5.980 | 0 |
| 2024-09-06 | 2:14:56 PM | 5.970 | 0 |
| 2024-09-06 | 1:03:45 PM | 5.970 | 0 |
| 2024-09-06 | 12:03:09 PM | 6.000 | 0 |