| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:19:53 PM | 18.495 | - |
| 2024-07-25 | 6:19:52 PM | 18.500 | - |
| 2024-07-25 | 6:19:49 PM | 18.495 | - |
| 2024-07-25 | 6:19:48 PM | 18.495 | - |
| 2024-07-25 | 6:19:46 PM | 18.495 | - |
| 2024-07-25 | 6:19:44 PM | 18.500 | - |
| 2024-07-25 | 6:19:43 PM | 18.505 | - |
| 2024-07-25 | 6:19:42 PM | 18.500 | - |
| 2024-07-25 | 6:19:39 PM | 18.505 | - |
| 2024-07-25 | 6:19:36 PM | 18.500 | - |
| 2024-07-25 | 6:19:35 PM | 18.505 | - |
| 2024-07-25 | 6:19:34 PM | 18.500 | - |
| 2024-07-25 | 6:19:25 PM | 18.505 | - |