| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:56 PM | 17.240 | 0 |
| 2024-09-06 | 8:50:55 PM | 17.250 | 0 |
| 2024-09-06 | 7:48:28 PM | 17.180 | 0 |
| 2024-09-06 | 6:47:55 PM | 17.040 | 0 |
| 2024-09-06 | 6:06:04 PM | 17.100 | 0 |
| 2024-09-06 | 5:41:38 PM | 17.160 | 0 |
| 2024-09-06 | 4:29:39 PM | 17.460 | 0 |
| 2024-09-06 | 4:01:45 PM | 17.620 | 0 |
| 2024-09-06 | 3:21:47 PM | 17.410 | 0 |
| 2024-09-06 | 2:56:51 PM | 17.310 | 0 |
| 2024-09-06 | 2:11:37 PM | 17.220 | 0 |
| 2024-09-06 | 1:10:29 PM | 17.210 | 0 |
| 2024-09-06 | 12:04:09 PM | 17.310 | 0 |