| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:19:29 PM | 157.80 | 131 |
| 2024-09-25 | 12:14:41 PM | 157.83 | 384 |
| 2024-09-25 | 12:14:39 PM | 157.85 | 35 |
| 2024-09-25 | 12:09:39 PM | 157.85 | 419 |
| 2024-09-25 | 12:06:45 PM | 157.90 | 8 |
| 2024-09-25 | 12:04:43 PM | 157.95 | 54 |
| 2024-09-25 | 12:04:43 PM | 157.95 | 530 |
| 2024-09-25 | 12:04:43 PM | 157.93 | 54 |
| 2024-09-25 | 12:04:35 PM | 157.93 | 49 |
| 2024-09-25 | 11:59:35 AM | 157.83 | 419 |
| 2024-09-25 | 11:55:05 AM | 157.80 | 419 |
| 2024-09-25 | 11:48:48 AM | 157.75 | 201 |
| 2024-09-25 | 11:48:48 AM | 157.75 | 798 |