| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:43 AM | 128.620 | 0 |
| 2024-11-07 | 8:47:35 AM | 128.310 | 0 |
| 2024-11-06 | 9:50:30 PM | 128.360 | 0 |
| 2024-11-06 | 9:21:51 PM | 128.330 | 0 |
| 2024-11-06 | 8:05:47 PM | 128.300 | 0 |
| 2024-11-06 | 6:49:41 PM | 128.170 | 0 |
| 2024-11-06 | 5:41:06 PM | 128.110 | 0 |
| 2024-11-06 | 4:36:10 PM | 128.360 | 0 |
| 2024-11-06 | 4:20:37 PM | 128.310 | 0 |
| 2024-11-06 | 3:38:17 PM | 129.110 | 0 |
| 2024-11-06 | 3:34:36 PM | 128.930 | 0 |
| 2024-11-06 | 2:32:26 PM | 129.840 | 0 |
| 2024-11-06 | 1:22:11 PM | 130.330 | 0 |