| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:49:00 PM | 132.780 | 0 |
| 10/4/2024 | 8:22:59 PM | 132.630 | 0 |
| 10/4/2024 | 7:19:36 PM | 132.770 | 0 |
| 10/4/2024 | 6:15:52 PM | 132.680 | 0 |
| 10/4/2024 | 5:02:29 PM | 132.500 | 0 |
| 10/4/2024 | 3:54:55 PM | 132.280 | 0 |
| 10/4/2024 | 2:38:32 PM | 132.470 | 0 |
| 10/4/2024 | 1:23:22 PM | 131.740 | 0 |
| 10/4/2024 | 12:17:47 PM | 131.710 | 0 |
| 10/4/2024 | 11:13:08 AM | 131.450 | 0 |
| 10/4/2024 | 10:00:43 AM | 131.660 | 0 |
| 10/4/2024 | 9:31:00 AM | 131.510 | 0 |
| 10/4/2024 | 8:44:12 AM | 131.260 | 0 |