| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:54:04 PM | 9.100 | 0 |
| 2024-09-05 | 3:42:53 PM | 9.070 | 0 |
| 2024-09-05 | 2:42:09 PM | 9.030 | 0 |
| 2024-09-05 | 1:41:16 PM | 8.970 | 0 |
| 2024-09-05 | 12:55:30 PM | 8.960 | 0 |
| 2024-09-05 | 12:25:14 PM | 9.000 | 0 |
| 2024-09-05 | 11:10:25 AM | 9.000 | 0 |
| 2024-09-05 | 9:54:51 AM | 8.910 | 0 |
| 2024-09-05 | 8:53:52 AM | 9.180 | 0 |